Historical Price Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $22.01 182,513 1:1 $21.35 $22.47 $21.04
January 25, 2022 $21.57 156,834 1:1 $21.95 $22.22 $20.20
January 26, 2022 $21.23 69,387 1:1 $22.06 $22.17 $20.75
January 27, 2022 $20.82 104,733 1:1 $21.33 $21.74 $20.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.